Latest transactions
| Date |
Volume [Units]
|
Prices |
| 01.12.|21:13:43 |
10 |
78.94 |
| 01.12.|21:13:43 |
10 |
78.94 |
| 01.12.|21:13:41 |
9 |
78.94 |
| 01.12.|21:13:39 |
1 |
78.94 |
| 01.12.|21:13:32 |
100 |
78.94 |
| 01.12.|21:12:25 |
1 |
79.00 |
| 01.12.|21:11:53 |
100 |
79.04 |
| 01.12.|21:11:02 |
100 |
79.01 |
| 01.12.|21:11:02 |
100 |
79.00 |
| 01.12.|21:11:02 |
100 |
78.95 |
| 01.12.|21:11:02 |
100 |
78.96 |
| 01.12.|21:10:52 |
100 |
78.96 |
| 01.12.|21:10:50 |
68 |
78.95 |
| 01.12.|21:08:26 |
100 |
78.91 |
| 01.12.|21:08:02 |
100 |
79.00 |
| 01.12.|21:07:00 |
100 |
79.07 |
| 01.12.|21:07:00 |
10 |
79.03 |
| 01.12.|21:06:50 |
100 |
79.03 |
| 01.12.|21:06:40 |
25 |
79.02 |
| 01.12.|21:06:40 |
20 |
79.03 |
| 01.12.|21:05:49 |
10 |
79.00 |
| 01.12.|21:05:42 |
100 |
79.00 |
| 01.12.|21:04:10 |
16 |
79.18 |
| 01.12.|21:03:20 |
100 |
79.19 |
| 01.12.|21:03:11 |
1 |
79.18 |
« Back (...-5)
6 7 8 9 10 (+11...) Next »
Real-time