Overview Chart Times&Sales News
BioMarin Pharmaceutical 82.89 / +1.79%

Latest transactions

Date Volume [Units] Prices
15.01.|21:49:33 7 83.31
15.01.|21:49:30 7 83.31
15.01.|21:49:30 2 83.31
15.01.|21:48:57 100 83.33
15.01.|21:48:57 5 83.35
15.01.|21:48:52 14 83.38
15.01.|21:48:41 1 83.36
15.01.|21:48:38 14 83.36
15.01.|21:48:17 100 83.38
15.01.|21:47:58 2 83.41
15.01.|21:47:57 3 83.41
15.01.|21:47:49 31 83.40
15.01.|21:47:31 1 83.37
15.01.|21:47:06 2 83.45
15.01.|21:46:26 4 83.42
15.01.|21:46:21 1 83.40
15.01.|21:45:57 2 83.38
15.01.|21:45:49 2 83.38
15.01.|21:45:49 2 83.38
15.01.|21:45:43 100 83.40
15.01.|21:45:39 1 83.38
15.01.|21:45:34 3 83.38
15.01.|21:45:30 100 83.37
15.01.|21:45:13 1 83.33
15.01.|21:45:10 3 83.33

« Back  1  2  3  4  5  (+6...)  Next »