| Deutsche Bank AG DEUTSCHE BANK ORD SHS |
/ |
Latest transactions
| Date |
Volume [Units]
|
Prices |
| 06.12.|14:32:55 |
1377 |
6.511 |
| 06.12.|14:32:55 |
1050 |
6.512 |
| 06.12.|14:32:54 |
1497 |
6.509 |
| 06.12.|14:32:28 |
1 |
6.497 |
| 06.12.|14:30:37 |
1000 |
6.484 |
| 06.12.|14:26:35 |
1087 |
6.435 |
| 06.12.|14:19:15 |
2 |
6.443 |
| 06.12.|13:48:18 |
901 |
6.442 |
| 06.12.|13:30:18 |
450 |
6.432 |
| 06.12.|13:26:19 |
620 |
6.437 |
| 06.12.|13:26:19 |
1380 |
6.436 |
| 06.12.|13:25:38 |
1000 |
6.435 |
| 06.12.|13:21:11 |
18 |
6.446 |
| 06.12.|13:21:11 |
132 |
6.447 |
| 06.12.|13:12:55 |
1150 |
6.448 |
| 06.12.|13:12:55 |
4627 |
6.449 |
| 06.12.|13:05:00 |
215 |
6.457 |
| 06.12.|13:00:28 |
2 |
6.457 |
| 06.12.|12:49:36 |
67 |
6.457 |
| 06.12.|12:44:21 |
2200 |
6.459 |
| 06.12.|12:44:20 |
1226 |
6.458 |
| 06.12.|12:39:40 |
50 |
6.459 |
| 06.12.|12:39:40 |
1150 |
6.458 |
| 06.12.|12:35:17 |
813 |
6.449 |
| 06.12.|12:34:57 |
1221 |
6.447 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time