Overview Chart Times&Sales News
Deutsche Bank AG DEUTSCHE BANK ORD SHS 7.672 / +1.58%

Latest transactions

Date Volume [Units] Prices
23.01.|16:10:43 874 7.604
23.01.|16:10:43 125 7.605
23.01.|16:10:43 904 7.605
23.01.|16:10:43 939 7.604
23.01.|16:10:43 962 7.605
23.01.|16:10:43 897 7.605
23.01.|16:08:43 50 7.607
23.01.|16:06:56 1596 7.605
23.01.|16:06:10 2528 7.594
23.01.|16:04:44 2 7.589
23.01.|16:04:26 681 7.592
23.01.|16:03:26 1 7.608
23.01.|16:03:06 712 7.600
23.01.|16:03:04 938 7.600
23.01.|16:03:04 1000 7.600
23.01.|15:59:36 1 7.606
23.01.|15:59:21 5000 7.606
23.01.|15:57:58 5 7.595
23.01.|15:57:58 175 7.592
23.01.|15:56:53 900 7.596
23.01.|15:56:53 50 7.595
23.01.|15:56:02 5000 7.605
23.01.|15:52:51 25 7.580
23.01.|15:52:10 1052 7.585
23.01.|15:52:10 906 7.585

« Back  1  2  3  4  5  (+6...)  Next »