AUMANN AG INH O.N. 17.500 / -4.89%

Latest transactions

Date Volume [Units] Prices
23.01.|11:42:39 83 17.900
23.01.|11:28:14 6 17.860
23.01.|11:28:14 5 17.860
23.01.|11:16:43 153 17.820
23.01.|11:16:43 247 17.820
23.01.|11:09:51 63 17.860
23.01.|11:09:51 138 17.860
23.01.|11:09:51 11 17.860
23.01.|11:09:51 68 17.860
23.01.|11:07:58 58 17.880
23.01.|11:07:31 231 17.880
23.01.|11:07:31 12 17.940
23.01.|10:53:15 39 17.920
23.01.|10:53:15 5 17.920
23.01.|10:53:15 600 17.920
23.01.|10:53:15 33 17.920
23.01.|10:53:15 74 17.920
23.01.|10:53:15 288 17.920
23.01.|10:45:22 100 17.960
23.01.|10:45:21 45 17.900
23.01.|10:45:21 170 17.900
23.01.|10:44:57 90 17.860
23.01.|10:44:21 40 17.940
23.01.|10:44:21 33 17.940
23.01.|10:44:21 500 17.940

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »