Overview Chart Times&Sales News
AUMANN AG INH O.N. 14.460 / -8.60%

Latest transactions

Date Volume [Units] Prices
15.01.|16:22:43 22 14.480
15.01.|16:22:43 49 14.480
15.01.|16:22:43 125 14.400
15.01.|16:22:43 100 14.400
15.01.|16:22:43 20 14.420
15.01.|16:22:43 210 14.440
15.01.|16:22:43 233 14.440
15.01.|16:22:43 37 14.480
15.01.|16:22:43 80 14.480
15.01.|16:21:33 249 14.520
15.01.|16:21:33 26 14.520
15.01.|16:21:30 138 14.560
15.01.|16:21:30 65 14.560
15.01.|16:21:29 6 14.580
15.01.|16:21:29 100 14.580
15.01.|16:11:45 225 14.520
15.01.|16:11:45 625 14.560
15.01.|16:11:33 21 14.600
15.01.|16:11:33 37 14.600
15.01.|16:11:33 37 14.600
15.01.|16:11:33 407 14.540
15.01.|16:11:33 185 14.540
15.01.|16:11:33 141 14.540
15.01.|16:11:33 117 14.600
15.01.|16:10:47 43 14.640

« Back  1  2  3  4  5  (+6...)  Next »