AUMANN AG INH O.N. 15.620 / +2.76%

Latest transactions

Date Volume [Units] Prices
13.12.|16:05:57 255 15.640
13.12.|16:05:57 176 15.640
13.12.|16:02:50 71 15.580
13.12.|16:02:50 40 15.580
13.12.|16:01:43 47 15.480
13.12.|16:01:43 75 15.460
13.12.|16:01:43 6 15.460
13.12.|16:01:43 52 15.460
13.12.|16:00:02 19 15.440
13.12.|16:00:02 4 15.440
13.12.|15:56:47 40 15.460
13.12.|15:56:47 100 15.460
13.12.|15:56:47 100 15.460
13.12.|15:56:47 200 15.460
13.12.|15:56:24 70 15.480
13.12.|15:56:24 116 15.480
13.12.|15:51:53 148 15.440
13.12.|15:51:24 33 15.420
13.12.|15:51:24 60 15.420
13.12.|15:51:24 32 15.420
13.12.|15:49:57 30 15.480
13.12.|15:41:48 100 15.440
13.12.|15:41:48 200 15.440
13.12.|15:39:09 95 15.360
13.12.|15:39:09 74 15.360

« Back  1  2  3  4  5  (+6...)  Next »