AUMANN AG INH O.N. 16.720 / -4.46%

Latest transactions

Date Volume [Units] Prices
24.01.|16:34:12 2250 16.900
24.01.|16:27:58 215 16.920
24.01.|16:27:57 29 16.920
24.01.|16:27:56 12 16.920
24.01.|16:27:56 9 16.920
24.01.|16:27:56 12 16.920
24.01.|16:27:56 33 16.920
24.01.|16:27:56 21 16.920
24.01.|16:27:56 4 16.920
24.01.|16:20:18 169 16.920
24.01.|16:20:18 433 16.960
24.01.|16:20:18 47 16.960
24.01.|16:20:18 59 16.960
24.01.|16:20:18 621 16.960
24.01.|16:20:01 378 16.940
24.01.|16:20:01 4 16.940
24.01.|16:18:01 68 16.960
24.01.|16:18:00 54 16.960
24.01.|16:17:59 10 16.980
24.01.|16:17:59 359 17.000
24.01.|16:17:59 129 17.000
24.01.|16:17:59 39 17.000
24.01.|16:17:59 200 17.000
24.01.|16:17:59 19 17.000
24.01.|16:17:58 100 17.040

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »