AUMANN AG INH O.N. 16.720 / -4.46%

Latest transactions

Date Volume [Units] Prices
24.01.|16:17:58 336 17.000
24.01.|16:14:47 100 16.960
24.01.|16:14:46 111 17.000
24.01.|16:14:34 100 17.000
24.01.|16:14:34 598 17.100
24.01.|16:14:34 168 17.100
24.01.|16:14:34 100 17.100
24.01.|16:14:34 611 17.060
24.01.|16:14:34 200 17.040
24.01.|16:14:34 523 17.000
24.01.|16:14:06 11 16.940
24.01.|16:14:06 16 16.940
24.01.|16:14:06 31 16.940
24.01.|16:14:06 35 16.940
24.01.|16:14:06 6 16.940
24.01.|16:14:06 11 16.940
24.01.|16:14:06 45 16.940
24.01.|16:14:06 10 16.940
24.01.|16:14:06 13 16.940
24.01.|16:14:06 39 16.940
24.01.|16:14:06 27 16.940
24.01.|16:14:06 177 16.940
24.01.|16:14:06 25 16.960
24.01.|16:12:18 268 16.940
24.01.|16:12:18 70 16.960

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »