Latest transactions
| Date |
Volume [Units]
|
Prices |
| 15.01.|17:32:24 |
0 |
75.02 |
| 15.01.|16:30:22 |
110 |
74.83 |
| 15.01.|15:35:34 |
1 |
75.88 |
| 15.01.|13:22:27 |
25 |
75.75 |
| 15.01.|13:12:32 |
1 |
75.70 |
| 15.01.|13:01:08 |
10 |
75.75 |
| 15.01.|09:05:23 |
0 |
75.68 |
| 14.01.|17:32:25 |
0 |
75.77 |
| 14.01.|15:35:32 |
143 |
76.87 |
| 14.01.|15:32:18 |
143 |
76.64 |
| 14.01.|15:15:58 |
2 |
76.63 |
| 14.01.|15:14:16 |
2 |
76.65 |
| 14.01.|15:04:16 |
2 |
76.66 |
| 14.01.|14:14:18 |
53 |
76.60 |
| 14.01.|14:05:46 |
123 |
76.59 |
| 14.01.|13:48:52 |
20 |
76.44 |
| 14.01.|13:35:36 |
56 |
76.44 |
| 14.01.|13:01:10 |
24 |
76.39 |
| 14.01.|13:00:22 |
37 |
76.39 |
| 14.01.|09:05:24 |
0 |
76.52 |
| 13.01.|17:32:18 |
0 |
76.81 |
| 13.01.|15:40:18 |
7 |
76.91 |
| 13.01.|14:02:12 |
92 |
77.43 |
| 13.01.|09:05:12 |
0 |
77.42 |
| 12.01.|17:32:13 |
0 |
77.47 |
« Back 1 2 Next »
Real-time