Latest transactions
| Date |
Volume [Units]
|
Prices |
| 13.12.|16:36:11 |
76 |
68.62 |
| 13.12.|16:35:49 |
195 |
68.63 |
| 13.12.|16:35:49 |
119 |
68.63 |
| 13.12.|16:35:19 |
85 |
68.63 |
| 13.12.|16:35:19 |
192 |
68.63 |
| 13.12.|16:35:17 |
44 |
68.66 |
| 13.12.|16:34:00 |
64 |
68.67 |
| 13.12.|16:34:00 |
33 |
68.67 |
| 13.12.|16:33:18 |
335 |
68.78 |
| 13.12.|16:32:50 |
13 |
68.82 |
| 13.12.|16:31:51 |
326 |
68.86 |
| 13.12.|16:31:16 |
332 |
68.81 |
| 13.12.|16:31:07 |
8 |
68.79 |
| 13.12.|16:31:07 |
39 |
68.79 |
| 13.12.|16:30:38 |
126 |
68.78 |
| 13.12.|16:30:38 |
75 |
68.78 |
| 13.12.|16:30:38 |
67 |
68.78 |
| 13.12.|16:29:39 |
37 |
68.95 |
| 13.12.|16:29:08 |
118 |
68.96 |
| 13.12.|16:29:04 |
52 |
69.00 |
| 13.12.|16:29:04 |
22 |
69.01 |
| 13.12.|16:29:04 |
20 |
68.97 |
| 13.12.|16:28:10 |
33 |
69.13 |
| 13.12.|16:27:56 |
98 |
69.08 |
| 13.12.|16:27:56 |
102 |
69.08 |
« Back (...-5)
6 7 8 9 10 (+11...) Next »
Real-time