Overview Chart Times&Sales News
BASF SE 67.56 / +0.34%

Latest transactions

Date Volume [Units] Prices
11.12.|16:45:00 28 67.75
11.12.|16:45:00 70 67.75
11.12.|16:44:07 14 67.74
11.12.|16:43:35 124 67.75
11.12.|16:43:35 23 67.75
11.12.|16:43:23 104 67.74
11.12.|16:42:44 118 67.77
11.12.|16:42:40 24 67.78
11.12.|16:42:37 37 67.76
11.12.|16:42:36 46 67.76
11.12.|16:42:36 59 67.75
11.12.|16:42:36 24 67.75
11.12.|16:42:36 70 67.75
11.12.|16:42:36 80 67.74
11.12.|16:42:36 31 67.74
11.12.|16:42:09 33 67.74
11.12.|16:42:05 36 67.75
11.12.|16:41:05 25 67.73
11.12.|16:39:47 152 67.72
11.12.|16:39:47 60 67.72
11.12.|16:39:29 173 67.72
11.12.|16:39:01 118 67.67
11.12.|16:38:58 80 67.68
11.12.|16:38:51 399 67.68
11.12.|16:38:51 102 67.68

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »