Overview Chart Times&Sales News
ADVANCED MICRO DEVICES 76.81 / +3.57%

Latest transactions

Date Volume [Units] Prices
22.01.|17:29:24 84 76.83
22.01.|17:26:27 100 76.80
22.01.|17:18:03 20 76.76
22.01.|16:40:13 125 76.60
22.01.|16:31:40 12 76.27
22.01.|16:29:27 50 76.38
22.01.|16:02:01 50 77.59
22.01.|15:56:39 50 77.43
22.01.|15:56:35 10 77.40
22.01.|15:48:30 25 77.97
22.01.|15:47:15 50 78.12
22.01.|15:42:27 38 78.06
22.01.|15:41:51 65 78.10
22.01.|15:40:13 38 78.27
22.01.|15:37:59 150 78.65
22.01.|15:37:59 100 78.65
22.01.|15:37:59 150 78.65
22.01.|15:37:59 100 78.64
22.01.|15:37:00 30 78.92
22.01.|15:36:45 12 78.74
22.01.|15:35:26 37 78.70
22.01.|15:35:17 125 78.50
22.01.|15:34:50 50 78.59
22.01.|15:33:36 14 77.91
22.01.|15:33:11 50 77.71

« Back  1  2  3  4  Next »