Latest transactions
| Date |
Volume [Units]
|
Prices |
| 18.09.|17:29:54 |
1 |
63.46 |
| 18.09.|17:19:43 |
50 |
63.33 |
| 18.09.|17:13:48 |
500 |
63.28 |
| 18.09.|17:13:48 |
200 |
63.28 |
| 18.09.|17:13:48 |
50 |
63.37 |
| 18.09.|17:11:25 |
1 |
63.57 |
| 18.09.|17:01:50 |
375 |
63.46 |
| 18.09.|16:59:49 |
20 |
63.78 |
| 18.09.|16:49:17 |
1 |
63.63 |
| 18.09.|16:46:05 |
110 |
63.65 |
| 18.09.|16:34:24 |
50 |
64.00 |
| 18.09.|15:53:13 |
50 |
64.31 |
| 18.09.|15:31:12 |
100 |
64.85 |
| 18.09.|15:23:26 |
80 |
65.25 |
| 18.09.|14:50:15 |
50 |
65.38 |
| 18.09.|13:44:51 |
100 |
65.41 |
| 18.09.|13:29:11 |
50 |
65.34 |
| 18.09.|13:23:57 |
20 |
65.21 |
| 18.09.|11:59:21 |
70 |
65.00 |
| 18.09.|10:55:41 |
320 |
64.97 |
| 18.09.|10:55:41 |
50 |
64.96 |
| 18.09.|10:55:41 |
80 |
64.95 |
| 18.09.|10:55:41 |
50 |
64.94 |
| 18.09.|10:11:11 |
25 |
64.89 |
| 18.09.|09:27:59 |
20 |
64.89 |
« Back 1 2 3 4 Next »
Real-time