Latest transactions

Date Volume [Units] Prices
16.10.|12:10:48 4 71.18
16.10.|11:18:26 40 71.13
15.10.|16:24:37 1 71.15
15.10.|15:28:00 138 71.06
15.10.|13:26:09 22 71.02
15.10.|13:26:09 78 71.02
15.10.|13:26:09 178 71.02
15.10.|13:26:09 100 71.02
15.10.|13:26:09 138 70.86
15.10.|12:49:49 120 70.85
15.10.|11:47:22 25 69.92
15.10.|11:47:07 5 69.77
15.10.|11:37:03 22 70.12
15.10.|11:10:23 350 69.96
15.10.|11:10:23 150 69.94
15.10.|11:07:28 10 69.94
15.10.|11:07:28 290 69.92
15.10.|10:43:25 212 69.06
15.10.|10:43:25 450 69.18
15.10.|10:43:25 138 69.31
15.10.|10:33:51 71 70.01
15.10.|10:23:49 7 70.01
15.10.|10:23:15 24 70.21
15.10.|10:00:00 56 70.50
15.10.|09:53:47 94 70.04

« Back  1  2  3  Next »