Latest transactions
Date |
Volume [Units]
|
Prices |
15.01.|15:28:22 |
19 |
199.74 |
15.01.|11:42:07 |
6 |
198.20 |
14.01.|16:42:07 |
8 |
197.40 |
14.01.|16:41:15 |
16 |
197.24 |
14.01.|15:32:35 |
8 |
194.70 |
14.01.|15:28:00 |
50 |
195.70 |
13.01.|15:33:04 |
5 |
193.98 |
13.01.|15:33:04 |
3 |
193.98 |
13.01.|15:23:00 |
50 |
194.32 |
12.01.|15:09:38 |
8 |
195.10 |
12.01.|13:30:39 |
3 |
195.60 |
12.01.|13:30:39 |
1 |
195.60 |
12.01.|09:29:58 |
40 |
195.96 |
11.01.|17:23:55 |
300 |
196.96 |
11.01.|17:23:55 |
100 |
196.96 |
11.01.|17:18:38 |
8 |
196.48 |
11.01.|16:05:46 |
8 |
193.78 |
11.01.|15:39:03 |
12 |
196.92 |
11.01.|15:28:00 |
15 |
196.62 |
11.01.|15:28:00 |
22 |
196.22 |
11.01.|15:28:00 |
100 |
196.08 |
11.01.|15:28:00 |
15 |
195.98 |
11.01.|13:07:09 |
25 |
195.92 |
11.01.|09:29:53 |
5 |
195.68 |