Latest transactions
| Date | Volume [Units] | Prices |
|---|---|---|
| 15.01.|15:28:22 | 19 | 199.74 |
| 15.01.|11:42:07 | 6 | 198.20 |
| 14.01.|16:42:07 | 8 | 197.40 |
| 14.01.|16:41:15 | 16 | 197.24 |
| 14.01.|15:32:35 | 8 | 194.70 |
| 14.01.|15:28:00 | 50 | 195.70 |
| 13.01.|15:33:04 | 5 | 193.98 |
| 13.01.|15:33:04 | 3 | 193.98 |
| 13.01.|15:23:00 | 50 | 194.32 |
| 12.01.|15:09:38 | 8 | 195.10 |
| 12.01.|13:30:39 | 3 | 195.60 |
| 12.01.|13:30:39 | 1 | 195.60 |
| 12.01.|09:29:58 | 40 | 195.96 |
| 11.01.|17:23:55 | 300 | 196.96 |
| 11.01.|17:23:55 | 100 | 196.96 |
| 11.01.|17:18:38 | 8 | 196.48 |
| 11.01.|16:05:46 | 8 | 193.78 |
| 11.01.|15:39:03 | 12 | 196.92 |
| 11.01.|15:28:00 | 15 | 196.62 |
| 11.01.|15:28:00 | 22 | 196.22 |
| 11.01.|15:28:00 | 100 | 196.08 |
| 11.01.|15:28:00 | 15 | 195.98 |
| 11.01.|13:07:09 | 25 | 195.92 |
| 11.01.|09:29:53 | 5 | 195.68 |
Real-time