Latest transactions
| Date |
Volume [Units]
|
Prices |
| 09.04.|19:29:57 |
2250 |
132.07 |
| 09.04.|19:29:16 |
45 |
132.09 |
| 09.04.|19:29:07 |
900 |
132.12 |
| 09.04.|19:29:07 |
270 |
132.12 |
| 09.04.|19:29:07 |
900 |
132.13 |
| 09.04.|19:29:05 |
300 |
132.11 |
| 09.04.|19:29:05 |
1100 |
132.11 |
| 09.04.|19:29:03 |
1087 |
132.13 |
| 09.04.|19:29:02 |
2594 |
132.13 |
| 09.04.|19:29:01 |
3134 |
132.12 |
| 09.04.|19:29:00 |
486 |
132.13 |
| 09.04.|19:28:41 |
1350 |
132.03 |
| 09.04.|19:28:05 |
1350 |
132.01 |
| 09.04.|19:28:02 |
10 |
132.02 |
| 09.04.|19:27:40 |
2070 |
132.03 |
| 09.04.|19:27:33 |
90 |
132.02 |
| 09.04.|19:27:11 |
67 |
132.00 |
| 09.04.|19:26:59 |
0 |
132.04 |
| 09.04.|19:26:51 |
180 |
132.00 |
| 09.04.|19:26:51 |
2250 |
132.01 |
| 09.04.|19:26:51 |
15 |
132.00 |
| 09.04.|19:25:34 |
162 |
132.11 |
| 09.04.|19:25:13 |
45 |
132.11 |
| 09.04.|19:25:03 |
572 |
132.13 |
| 09.04.|19:24:54 |
296 |
132.14 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time