Overview Chart Times&Sales News
JD.COM ADR REPRESENTING 2 ORD SHS CLASS 90.60 / +2.14%

Latest transactions

Date Volume [Units] Prices
19.01.|16:51:23 0 91.26
19.01.|16:25:24 0 90.93
19.01.|16:14:33 101 91.00
19.01.|16:08:55 485 90.98
19.01.|15:36:23 0 90.41
19.01.|15:36:23 0 90.42
19.01.|15:30:04 14 90.36
19.01.|15:30:00 5000 90.53
19.01.|11:49:07 2000 90.70
18.01.|18:30:00 0 88.70
15.01.|17:19:21 0 88.09
15.01.|17:11:07 1 88.03
15.01.|16:27:36 100 87.96
15.01.|16:17:38 100 88.13
15.01.|16:14:10 100 88.10
15.01.|16:14:10 90 88.09
15.01.|16:12:37 25 88.13
15.01.|16:12:37 53 88.14
15.01.|16:09:24 150 88.34
15.01.|16:04:39 2000 89.32
15.01.|16:02:43 20 88.85
15.01.|15:48:31 9 89.18
15.01.|15:48:31 0 89.17