Latest transactions
| Date |
Volume [Units]
|
Prices |
| 15.01.|11:01:41 |
7 |
696.60 |
| 15.01.|10:36:50 |
1 |
696.40 |
| 15.01.|10:26:44 |
16 |
695.10 |
| 15.01.|10:19:46 |
23 |
699.30 |
| 15.01.|10:07:17 |
18 |
700.00 |
| 15.01.|10:07:17 |
5 |
700.00 |
| 15.01.|10:00:44 |
23 |
700.10 |
| 14.01.|17:28:02 |
3 |
703.10 |
| 14.01.|17:26:05 |
4 |
701.80 |
| 14.01.|17:18:17 |
6 |
704.50 |
| 14.01.|17:14:10 |
5 |
706.30 |
| 14.01.|17:13:35 |
5 |
706.30 |
| 14.01.|17:13:35 |
6 |
706.30 |
| 14.01.|16:51:58 |
2 |
707.80 |
| 14.01.|16:37:54 |
2 |
709.80 |
| 14.01.|16:34:16 |
2 |
710.90 |
| 14.01.|16:32:35 |
1 |
710.50 |
| 14.01.|16:32:24 |
10 |
710.40 |
| 14.01.|16:32:12 |
23 |
709.90 |
| 14.01.|16:30:58 |
1 |
705.70 |
| 14.01.|16:30:15 |
1 |
708.40 |
| 14.01.|16:26:03 |
1 |
709.00 |
| 14.01.|16:09:30 |
1 |
704.90 |
| 14.01.|16:05:17 |
1 |
703.70 |
| 14.01.|16:02:36 |
1 |
702.80 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time