Overview Chart Times&Sales News
Tesla Inc 461.85 / +2.51%

Latest transactions

Date Volume [Units] Prices
17.01.|14:07:26 20 454.45
17.01.|14:06:47 80 454.85
17.01.|14:00:39 80 455.55
17.01.|14:00:34 20 456.00
17.01.|14:00:32 16 456.20
17.01.|14:00:32 20 456.15
17.01.|14:00:29 80 456.40
17.01.|13:42:49 20 457.15
17.01.|13:42:33 4 456.30
17.01.|12:57:47 80 463.75
17.01.|12:57:47 24 463.75
17.01.|11:58:05 17 465.20
17.01.|11:10:36 11 464.65
17.01.|10:01:58 40 461.00
17.01.|09:48:55 20 460.35
17.01.|09:29:12 20 461.60
17.01.|09:29:12 20 461.60
16.01.|17:29:48 2 450.55
16.01.|17:29:15 75 450.50
16.01.|17:24:54 10 449.10
16.01.|17:22:43 20 448.50
16.01.|17:22:39 13 448.15
16.01.|17:22:21 8 448.70
16.01.|17:20:12 4 448.85
16.01.|17:19:53 10 449.00

« Back  1  2  3  4  5  (+6...)  Next »