4BASEBIO AG NA O.N. 1.76 / -1.68%

Latest transactions

Date Volume [Units] Prices
20.01.|19:51:58 1150 1.76
20.01.|19:32:30 1150 1.78
20.01.|17:57:01 12000 1.80
20.01.|17:56:41 5 1.81
20.01.|16:41:08 550 1.79
20.01.|16:41:07 1650 1.79
20.01.|16:41:07 1650 1.79
20.01.|16:40:07 1650 1.79
20.01.|16:39:31 1650 1.79
20.01.|16:36:15 2000 1.80
20.01.|16:35:29 1700 1.81
20.01.|16:35:25 1700 1.81
20.01.|16:33:49 1700 1.81
20.01.|13:21:16 756 1.81
20.01.|13:21:11 1700 1.81
20.01.|12:40:03 20 1.81
20.01.|12:12:48 400 1.81
20.01.|11:36:35 3 1.81
19.01.|16:58:57 4 1.79
19.01.|16:56:59 1650 1.82
19.01.|16:55:58 1607 1.79
19.01.|16:54:50 1700 1.79
19.01.|16:38:18 1650 1.82
19.01.|14:58:15 250 1.82
19.01.|14:27:25 1000 1.79

« Back  1  2  3  Next »