4BASEBIO AG NA O.N. 1.815 / -0.82%

Latest transactions

Date Volume [Units] Prices
02.12.|17:36:19 0 1.815
02.12.|17:29:45 200 1.810
02.12.|14:03:12 1000 1.810
02.12.|11:50:19 1178 1.800
02.12.|11:50:19 7000 1.800
02.12.|10:02:53 5000 1.810
02.12.|09:11:19 1854 1.800
02.12.|09:11:19 2400 1.805
01.12.|17:36:16 0 1.830
01.12.|14:32:10 100 1.845
01.12.|09:02:01 200 1.850
30.11.|17:36:01 0 1.825
30.11.|15:36:44 200 1.800
30.11.|15:35:03 946 1.800
30.11.|15:35:03 854 1.805
30.11.|15:13:10 2500 1.805
30.11.|14:55:20 3000 1.810
30.11.|12:30:48 300 1.815
30.11.|12:30:48 500 1.830
30.11.|11:20:59 1165 1.850
30.11.|11:20:59 3735 1.845
30.11.|10:23:17 1400 1.845
30.11.|09:02:16 1100 1.845