Alphabet Inc. C 1,215.4500 / +0.56%

Latest transactions

Date Volume [Units] Prices
11.10.|22:00:00 99055 1,215.4500
11.10.|21:59:59 100 1,214.8900
11.10.|21:59:59 100 1,214.9300
11.10.|21:59:59 100 1,214.9300
11.10.|21:59:59 100 1,214.9300
11.10.|21:59:59 100 1,214.9400
11.10.|21:59:59 100 1,214.9400
11.10.|21:59:59 100 1,214.9400
11.10.|21:59:59 300 1,215.0600
11.10.|21:59:59 100 1,215.0600
11.10.|21:59:59 100 1,215.0600
11.10.|21:59:59 100 1,215.0600
11.10.|21:59:59 100 1,215.0600
11.10.|21:59:59 100 1,215.0600
11.10.|21:59:59 100 1,215.0600
11.10.|21:59:59 100 1,215.0600
11.10.|21:59:59 100 1,215.0600
11.10.|21:59:59 100 1,215.0600
11.10.|21:59:59 200 1,215.0600
11.10.|21:59:59 100 1,215.0600
11.10.|21:59:59 100 1,215.0600
11.10.|21:59:59 100 1,215.0600
11.10.|21:59:59 100 1,215.0600
11.10.|21:59:59 100 1,215.0600
11.10.|21:59:59 100 1,215.0600

« Back  1  2  3  4  5  (+6...)  Next »