Alphabet Inc. C 1,320.7000 / -1.06%

Latest transactions

Date Volume [Units] Prices
18.11.|22:00:00 113852 1,320.7000
18.11.|21:59:59 485 1,320.7100
18.11.|21:59:59 300 1,320.6800
18.11.|21:59:59 100 1,320.6700
18.11.|21:59:59 270 1,320.6700
18.11.|21:59:59 100 1,320.7000
18.11.|21:59:59 115 1,320.4600
18.11.|21:59:59 103 1,320.4600
18.11.|21:59:59 100 1,320.4600
18.11.|21:59:59 100 1,320.4600
18.11.|21:59:59 100 1,320.4600
18.11.|21:59:59 269 1,320.5900
18.11.|21:59:59 100 1,320.5900
18.11.|21:59:59 100 1,320.0600
18.11.|21:59:59 200 1,320.7100
18.11.|21:59:59 100 1,320.5200
18.11.|21:59:59 100 1,320.2900
18.11.|21:59:59 100 1,320.3500
18.11.|21:59:59 100 1,320.6300
18.11.|21:59:59 100 1,320.3800
18.11.|21:59:59 100 1,320.3800
18.11.|21:59:58 174 1,320.0000
18.11.|21:59:58 100 1,319.7800
18.11.|21:59:58 100 1,319.8100
18.11.|21:59:58 124 1,319.8100

« Back  1  2  3  4  5  (+6...)  Next »