Latest transactions
| Date |
Volume [Units]
|
Prices |
| 05.03.|17:22:56 |
9 |
525.25 |
| 05.03.|17:22:10 |
9 |
525.20 |
| 05.03.|17:20:13 |
8 |
525.15 |
| 05.03.|17:20:13 |
4 |
525.15 |
| 05.03.|17:02:50 |
18 |
525.85 |
| 05.03.|16:56:37 |
18 |
526.95 |
| 05.03.|16:54:43 |
18 |
527.05 |
| 05.03.|16:49:53 |
17 |
526.75 |
| 05.03.|16:43:05 |
6 |
527.30 |
| 05.03.|16:41:42 |
12 |
527.10 |
| 05.03.|16:24:03 |
7 |
526.95 |
| 05.03.|16:22:38 |
6 |
526.80 |
| 05.03.|16:22:08 |
5 |
526.90 |
| 05.03.|13:12:19 |
3 |
529.10 |
| 05.03.|12:24:27 |
3 |
529.40 |
| 05.03.|12:24:25 |
3 |
529.35 |
| 05.03.|12:12:05 |
7 |
529.65 |
| 05.03.|12:12:05 |
4 |
529.65 |
| 05.03.|12:08:26 |
4 |
530.25 |
| 05.03.|12:07:06 |
3 |
529.75 |
| 05.03.|12:00:44 |
4 |
529.15 |
| 05.03.|11:59:59 |
3 |
528.55 |
| 05.03.|11:18:07 |
12 |
528.65 |
| 05.03.|11:18:06 |
6 |
528.65 |
| 05.03.|11:14:12 |
9 |
528.20 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time