Overview Chart Times&Sales News
Lonza Group AG 551.40 / -2.44%

Latest transactions

Date Volume [Units] Prices
04.03.|16:47:21 61 551.80
04.03.|16:47:16 4 551.90
04.03.|16:47:11 2 551.80
04.03.|16:47:11 2 551.80
04.03.|16:46:41 5 551.40
04.03.|16:46:05 2 551.20
04.03.|16:46:05 8 551.20
04.03.|16:46:05 9 551.20
04.03.|16:45:45 10 551.20
04.03.|16:45:45 2 551.20
04.03.|16:45:05 76 551.30
04.03.|16:45:05 2 551.20
04.03.|16:45:05 2 551.20
04.03.|16:44:39 10 550.80
04.03.|16:44:33 4 550.40
04.03.|16:43:40 76 550.40
04.03.|16:43:40 2 550.40
04.03.|16:42:48 2 550.20
04.03.|16:42:35 5 550.20
04.03.|16:42:35 3 550.20
04.03.|16:42:35 5 550.20
04.03.|16:41:11 4 549.80
04.03.|16:41:11 10 549.80
04.03.|16:40:51 4 549.40
04.03.|16:40:50 6 549.60

« Back  1  2  3  4  5  (+6...)  Next »