Overview Chart Times&Sales News
Applied Materials 103.13 / -2.53%

Latest transactions

Date Volume [Units] Prices
15.01.|21:57:04 100 103.22
15.01.|21:57:03 100 103.21
15.01.|21:57:00 100 103.17
15.01.|21:56:59 100 103.18
15.01.|21:56:59 100 103.18
15.01.|21:56:59 200 103.19
15.01.|21:56:55 100 103.19
15.01.|21:56:54 200 103.18
15.01.|21:56:52 100 103.18
15.01.|21:56:52 200 103.18
15.01.|21:56:52 100 103.18
15.01.|21:56:49 100 103.18
15.01.|21:56:47 100 103.19
15.01.|21:56:47 100 103.19
15.01.|21:56:47 100 103.19
15.01.|21:56:47 100 103.18
15.01.|21:56:47 100 103.18
15.01.|21:56:47 200 103.18
15.01.|21:56:47 100 103.18
15.01.|21:56:47 100 103.18
15.01.|21:56:47 100 103.18
15.01.|21:56:47 200 103.18
15.01.|21:56:47 100 103.18
15.01.|21:56:47 100 103.18
15.01.|21:56:47 100 103.18

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »