Overview Chart Times&Sales News
Applied Materials 103.13 / -2.53%

Latest transactions

Date Volume [Units] Prices
15.01.|21:56:47 100 103.18
15.01.|21:56:47 100 103.18
15.01.|21:56:39 100 103.17
15.01.|21:56:33 100 103.18
15.01.|21:56:29 100 103.19
15.01.|21:56:29 200 103.20
15.01.|21:56:29 100 103.20
15.01.|21:56:26 109 103.20
15.01.|21:56:26 200 103.20
15.01.|21:56:21 100 103.23
15.01.|21:56:21 100 103.23
15.01.|21:56:14 100 103.25
15.01.|21:56:14 200 103.25
15.01.|21:56:13 100 103.25
15.01.|21:56:13 200 103.25
15.01.|21:56:12 100 103.25
15.01.|21:56:08 200 103.24
15.01.|21:56:08 100 103.23
15.01.|21:56:08 100 103.22
15.01.|21:56:06 100 103.24
15.01.|21:56:06 100 103.23
15.01.|21:56:06 100 103.23
15.01.|21:56:04 154 103.22
15.01.|21:56:04 100 103.22
15.01.|21:56:04 100 103.22

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »