Citrix Systems 132.14 / +0.09%

Latest transactions

Date Volume [Units] Prices
15.01.|19:58:05 300 132.65
15.01.|19:56:26 100 132.67
15.01.|19:56:26 100 132.65
15.01.|19:56:02 100 132.65
15.01.|19:54:40 100 132.64
15.01.|19:53:22 100 132.68
15.01.|19:49:55 100 132.70
15.01.|19:48:27 100 132.77
15.01.|19:43:59 100 132.79
15.01.|19:43:59 100 132.83
15.01.|19:43:59 100 132.84
15.01.|19:39:19 100 132.81
15.01.|19:37:44 100 132.74
15.01.|19:37:05 100 132.76
15.01.|19:31:23 100 132.73
15.01.|19:31:23 100 132.72
15.01.|19:31:10 100 132.71
15.01.|19:30:04 100 132.61
15.01.|19:24:57 100 132.79
15.01.|19:20:14 100 132.84
15.01.|19:14:21 173 132.73
15.01.|19:12:29 100 132.69
15.01.|19:12:29 100 132.71
15.01.|19:12:29 100 132.70
15.01.|19:12:29 100 132.72

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »