BROADCOM CORP COM USD1.00 314.2500 / -0.41%

Latest transactions

Date Volume [Units] Prices
13.11.|21:07:31 100 314.2500
13.11.|21:07:28 100 314.2000
13.11.|21:07:01 100 314.2550
13.11.|21:06:55 100 314.1600
13.11.|21:06:55 250 314.1768
13.11.|21:06:50 100 314.2000
13.11.|21:06:50 100 314.2300
13.11.|21:06:50 100 314.2300
13.11.|21:06:50 100 314.3028
13.11.|21:06:50 100 314.3023
13.11.|21:06:48 100 314.2350
13.11.|21:06:48 245 314.3056
13.11.|21:06:42 130 314.2904
13.11.|21:06:32 250 314.2800
13.11.|21:06:28 100 314.2800
13.11.|21:06:28 100 314.2800
13.11.|21:06:28 100 314.2800
13.11.|21:06:28 100 314.2900
13.11.|21:06:28 100 314.1900
13.11.|21:06:28 100 314.2500
13.11.|21:06:28 100 314.2300
13.11.|21:06:28 100 314.2350
13.11.|21:06:28 100 314.2500
13.11.|21:06:28 100 314.2300
13.11.|21:06:28 100 314.2300

« Back  1  2  3  4  5  (+6...)  Next »