FACEBOOK INC.A DL-,000006 225.850 / -0.37%

Latest transactions

Date Volume [Units] Prices
24.11.|11:43:46 1 225.850
24.11.|11:42:46 2 226.400
24.11.|11:41:03 5 226.500
24.11.|11:36:58 10 226.400
24.11.|11:36:37 10 226.400
24.11.|11:36:32 20 225.850
24.11.|11:35:58 30 226.400
24.11.|11:35:41 10 226.350
24.11.|11:32:08 11 226.000
24.11.|11:31:13 40 226.050
24.11.|11:29:31 3 226.300
24.11.|11:26:41 8 225.750
24.11.|11:25:34 5 226.300
24.11.|11:23:11 25 226.250
24.11.|11:22:58 38 226.200
24.11.|11:22:44 2 225.650
24.11.|11:21:29 10 226.250
24.11.|11:20:10 40 226.300
24.11.|11:17:13 94 226.100
24.11.|11:15:23 58 226.100
24.11.|11:15:17 12 226.100
24.11.|11:14:55 7 226.300
24.11.|11:13:31 6 226.100
24.11.|11:13:00 6 226.300
24.11.|11:11:12 5 226.300

« Back  1  2  3  4  5  (+6...)  Next »