Overview Chart Times&Sales News
SWISSCOM N 478.30 / +0.17%

Latest transactions

Date Volume [Units] Prices
18.01.|10:21:11 10 478.10
18.01.|10:20:39 12 478.10
18.01.|10:20:39 2 478.20
18.01.|10:20:39 72 478.20
18.01.|10:20:39 3 478.20
18.01.|10:20:39 8 478.20
18.01.|10:20:39 34 478.20
18.01.|10:19:40 11 478.30
18.01.|10:18:20 8 478.30
18.01.|10:17:28 11 478.30
18.01.|10:17:26 5 478.20
18.01.|10:17:26 15 478.20
18.01.|10:17:26 11 478.20
18.01.|10:17:26 1 478.10
18.01.|10:15:25 4 478.00
18.01.|10:15:25 46 478.00
18.01.|10:15:25 21 478.00
18.01.|10:15:25 17 478.00
18.01.|10:15:25 41 478.00
18.01.|10:15:22 11 477.90
18.01.|10:15:00 18 478.00
18.01.|10:15:00 50 478.10
18.01.|10:14:58 12 478.10
18.01.|10:14:51 10 478.10
18.01.|10:14:51 6 478.00

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »