LONZA N 549.40 / -0.07%

Latest transactions

Date Volume [Units] Prices
26.11.|10:13:12 4 549.80
26.11.|10:13:12 1 549.80
26.11.|10:13:12 1 549.80
26.11.|10:13:12 1 549.80
26.11.|10:11:10 1 549.40
26.11.|10:11:10 9 549.40
26.11.|10:11:05 13 549.20
26.11.|10:11:05 33 549.20
26.11.|10:11:05 37 549.20
26.11.|10:11:05 17 549.20
26.11.|10:11:00 8 549.40
26.11.|10:11:00 16 549.40
26.11.|10:11:00 5 549.40
26.11.|10:11:00 19 549.40
26.11.|10:11:00 24 549.40
26.11.|10:11:00 17 549.40
26.11.|10:11:00 26 549.40
26.11.|10:10:19 3 549.60
26.11.|10:10:19 10 549.60
26.11.|10:10:19 21 549.60
26.11.|10:10:19 17 549.60
26.11.|10:10:19 12 549.60
26.11.|10:09:42 19 549.80
26.11.|10:09:42 12 549.80
26.11.|10:09:35 13 549.80

« Back  1  2  3  4  5  (+6...)  Next »