BASF SE NA O.N. 60.34 / +0.60%

Latest transactions

Date Volume [Units] Prices
18.06.|12:26:32 370 60.34
18.06.|12:26:17 14 60.34
18.06.|12:26:17 503 60.34
18.06.|12:26:17 131 60.34
18.06.|12:26:17 1 60.34
18.06.|12:26:17 40 60.34
18.06.|12:26:03 500 60.34
18.06.|12:25:59 101 60.32
18.06.|12:25:58 30 60.34
18.06.|12:25:56 10 60.32
18.06.|12:25:46 84 60.32
18.06.|12:25:46 27 60.32
18.06.|12:25:46 20 60.32
18.06.|12:25:46 27 60.32
18.06.|12:25:46 336 60.32
18.06.|12:25:44 1 60.32
18.06.|12:25:36 396 60.31
18.06.|12:25:36 171 60.31
18.06.|12:25:05 29 60.30
18.06.|12:25:05 200 60.30
18.06.|12:24:35 1 60.29
18.06.|12:24:24 100 60.30
18.06.|12:24:24 460 60.31
18.06.|12:24:24 329 60.31
18.06.|12:24:24 269 60.33

« Back  1  2  3  4  5  (+6...)  Next »