BASF SE NA O.N. 67,58 / +0,51%

Latest transactions

日付 出来高 [Units] Kurse
23.10.|16:57:00 122 67,56
23.10.|16:56:52 334 67,55
23.10.|16:56:24 97 67,55
23.10.|16:56:24 143 67,55
23.10.|16:56:13 159 67,55
23.10.|16:56:03 98 67,56
23.10.|16:56:01 69 67,55
23.10.|16:55:58 10 67,55
23.10.|16:55:50 58 67,55
23.10.|16:55:50 1380 67,55
23.10.|16:55:29 392 67,55
23.10.|16:55:25 209 67,56
23.10.|16:55:25 379 67,56
23.10.|16:55:22 1 67,57
23.10.|16:55:22 34 67,57
23.10.|16:55:22 1 67,57
23.10.|16:55:10 272 67,57
23.10.|16:55:09 338 67,57
23.10.|16:55:09 276 67,57
23.10.|16:55:06 267 67,58
23.10.|16:55:05 40 67,57
23.10.|16:55:03 1 67,58
23.10.|16:55:02 150 67,58
23.10.|16:55:02 150 67,58
23.10.|16:55:02 87 67,58

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »