BASF SE NA O.N. 69,71 / -1,11%

Poslednja transakcija

Datum Obim [Jedinice] Cene
18.11.|16:58:14 138 69,69
18.11.|16:58:14 50 69,69
18.11.|16:58:02 102 69,69
18.11.|16:58:01 1079 69,69
18.11.|16:57:50 6 69,69
18.11.|16:57:50 968 69,69
18.11.|16:57:37 625 69,70
18.11.|16:57:37 27 69,70
18.11.|16:57:37 500 69,70
18.11.|16:56:39 401 69,71
18.11.|16:56:39 603 69,71
18.11.|16:56:39 120 69,71
18.11.|16:56:33 226 69,71
18.11.|16:56:08 76 69,71
18.11.|16:56:00 276 69,71
18.11.|16:55:38 91 69,72
18.11.|16:55:34 588 69,71
18.11.|16:55:20 199 69,72
18.11.|16:55:09 150 69,73
18.11.|16:55:01 81 69,72
18.11.|16:54:18 107 69,72
18.11.|16:54:18 556 69,72
18.11.|16:53:55 383 69,72
18.11.|16:53:43 100 69,73
18.11.|16:53:28 146 69,73

« Nazad  1  2  3  4  5  (+6...)  Sledeće »