BASF SE NA O.N. 47,195 / +0,53%

Latest transactions

日期 成交量 [Units] 价格
29.10.|11:57:50 150 47,180
29.10.|11:57:49 284 47,185
29.10.|11:57:36 31 47,185
29.10.|11:57:36 517 47,185
29.10.|11:57:35 136 47,175
29.10.|11:57:33 383 47,170
29.10.|11:57:33 67 47,180
29.10.|11:57:16 92 47,195
29.10.|11:57:15 551 47,195
29.10.|11:57:11 12 47,175
29.10.|11:57:11 107 47,175
29.10.|11:57:06 150 47,185
29.10.|11:57:05 9 47,195
29.10.|11:57:05 116 47,195
29.10.|11:57:03 226 47,205
29.10.|11:57:02 30 47,220
29.10.|11:57:00 68 47,210
29.10.|11:56:40 436 47,215
29.10.|11:56:31 150 47,205
29.10.|11:56:22 115 47,190
29.10.|11:56:22 73 47,195
29.10.|11:56:19 22 47,205
29.10.|11:56:18 130 47,200
29.10.|11:56:18 36 47,200
29.10.|11:56:18 189 47,200

« Back  1  2  3  4  5  (+6...)  Next »