BASF SE NA O.N. 66.30 / +0.14%

Latest transactions

Date Volume [Units] Prices
17.10.|09:42:07 184 66.31
17.10.|09:41:53 439 66.31
17.10.|09:41:53 200 66.32
17.10.|09:41:39 150 66.32
17.10.|09:41:33 84 66.31
17.10.|09:41:20 187 66.31
17.10.|09:41:11 30 66.32
17.10.|09:41:10 120 66.31
17.10.|09:41:01 642 66.32
17.10.|09:41:00 98 66.30
17.10.|09:41:00 264 66.30
17.10.|09:41:00 98 66.30
17.10.|09:40:53 170 66.29
17.10.|09:40:53 1042 66.28
17.10.|09:40:49 143 66.27
17.10.|09:40:49 100 66.26
17.10.|09:40:49 465 66.26
17.10.|09:40:47 50 66.27
17.10.|09:40:43 150 66.26
17.10.|09:40:34 98 66.30
17.10.|09:40:34 1508 66.30
17.10.|09:40:34 534 66.31
17.10.|09:40:09 120 66.33
17.10.|09:40:09 49 66.33
17.10.|09:40:08 460 66.32

« Back  1  2  3  4  5  (+6...)  Next »