BASF SE NA O.N. 66.27 / +0.09%

Latest transactions

Date Volume [Units] Prices
17.10.|09:13:55 488 66.14
17.10.|09:13:55 89 66.15
17.10.|09:13:55 150 66.16
17.10.|09:13:55 100 66.16
17.10.|09:13:39 100 66.15
17.10.|09:13:37 150 66.15
17.10.|09:13:29 262 66.16
17.10.|09:13:21 8 66.18
17.10.|09:13:21 108 66.19
17.10.|09:13:16 239 66.20
17.10.|09:13:16 130 66.20
17.10.|09:13:05 40 66.21
17.10.|09:12:49 150 66.20
17.10.|09:12:46 342 66.19
17.10.|09:12:46 67 66.20
17.10.|09:12:46 517 66.20
17.10.|09:12:44 30 66.19
17.10.|09:12:44 2 66.21
17.10.|09:12:44 48 66.21
17.10.|09:12:44 480 66.20
17.10.|09:12:37 327 66.17
17.10.|09:12:37 371 66.18
17.10.|09:12:37 129 66.18
17.10.|09:12:27 143 66.15
17.10.|09:12:27 7 66.15

« Back  1  2  3  4  5  (+6...)  Next »