BASF SE NA O.N. 66.25 / +0.06%

Latest transactions

Date Volume [Units] Prices
17.10.|09:51:40 100 66.23
17.10.|09:51:06 28 66.25
17.10.|09:51:06 460 66.25
17.10.|09:50:44 102 66.26
17.10.|09:50:40 84 66.25
17.10.|09:50:33 194 66.26
17.10.|09:50:21 157 66.26
17.10.|09:50:21 31 66.26
17.10.|09:50:07 100 66.28
17.10.|09:50:07 87 66.28
17.10.|09:50:07 169 66.28
17.10.|09:50:06 240 66.27
17.10.|09:49:13 209 66.27
17.10.|09:49:13 75 66.27
17.10.|09:48:59 192 66.29
17.10.|09:48:58 434 66.30
17.10.|09:48:58 51 66.30
17.10.|09:48:58 400 66.30
17.10.|09:48:39 200 66.29
17.10.|09:48:39 65 66.28
17.10.|09:48:35 100 66.28
17.10.|09:48:12 184 66.29
17.10.|09:47:59 23 66.31
17.10.|09:47:58 27 66.31
17.10.|09:47:42 13 66.31

« Back  1  2  3  4  5  (+6...)  Next »