Latest transactions
| Date |
Volume [Units]
|
Prices |
| 13.07.|17:35:25 |
609 |
34.000 |
| 13.07.|17:29:15 |
2 |
33.900 |
| 13.07.|17:29:15 |
28 |
33.900 |
| 13.07.|17:29:00 |
27 |
33.850 |
| 13.07.|17:29:00 |
100 |
33.850 |
| 13.07.|17:28:47 |
40 |
33.850 |
| 13.07.|17:28:29 |
9 |
33.800 |
| 13.07.|17:26:50 |
12 |
33.800 |
| 13.07.|17:26:19 |
215 |
33.800 |
| 13.07.|17:26:19 |
117 |
33.750 |
| 13.07.|17:24:44 |
6 |
33.650 |
| 13.07.|17:14:40 |
243 |
33.700 |
| 13.07.|16:56:33 |
5 |
33.750 |
| 13.07.|16:35:13 |
230 |
33.700 |
| 13.07.|16:35:13 |
40 |
33.700 |
| 13.07.|16:35:13 |
28 |
33.700 |
| 13.07.|16:35:13 |
11 |
33.700 |
| 13.07.|16:35:13 |
27 |
33.700 |
| 13.07.|16:35:13 |
200 |
33.700 |
| 13.07.|16:32:55 |
52 |
33.700 |
| 13.07.|16:32:55 |
170 |
33.750 |
| 13.07.|16:32:55 |
48 |
33.750 |
| 13.07.|16:32:55 |
97 |
33.700 |
| 13.07.|16:32:55 |
64 |
33.600 |
| 13.07.|16:25:24 |
9 |
33.550 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time