Letzte Umsätze
Datum |
Volumen [Stück]
|
Kurse |
15.01.|15:59:14 |
57 |
42,200 |
15.01.|15:59:14 |
22 |
42,200 |
15.01.|15:59:14 |
40 |
42,200 |
15.01.|15:59:14 |
86 |
42,200 |
15.01.|15:59:14 |
65 |
42,150 |
15.01.|15:59:14 |
40 |
42,150 |
15.01.|15:58:36 |
50 |
41,900 |
15.01.|15:58:21 |
34 |
41,850 |
15.01.|15:58:21 |
190 |
41,850 |
15.01.|15:58:04 |
101 |
41,750 |
15.01.|15:58:02 |
38 |
41,750 |
15.01.|15:58:02 |
11 |
41,750 |
15.01.|15:58:02 |
14 |
41,600 |
15.01.|15:58:02 |
9 |
41,600 |
15.01.|15:58:02 |
16 |
41,600 |
15.01.|15:58:00 |
60 |
42,000 |
15.01.|15:58:00 |
207 |
42,000 |
15.01.|15:58:00 |
25 |
42,000 |
15.01.|15:58:00 |
17 |
42,000 |
15.01.|15:58:00 |
17 |
42,000 |
15.01.|15:58:00 |
39 |
42,000 |
15.01.|15:58:00 |
20 |
42,050 |
15.01.|15:58:00 |
450 |
42,200 |
15.01.|15:57:55 |
181 |
42,350 |
15.01.|15:57:55 |
60 |
42,400 |
« Zurück 1 2 3 4 5 (+6...) Weiter »