Letzte Umsätze
Datum |
Volumen [Stück]
|
Kurse |
15.01.|15:57:42 |
12 |
42,700 |
15.01.|15:57:34 |
87 |
42,650 |
15.01.|15:57:34 |
110 |
42,650 |
15.01.|15:57:19 |
25 |
42,600 |
15.01.|15:55:00 |
85 |
42,600 |
15.01.|15:54:45 |
100 |
42,900 |
15.01.|15:54:29 |
5 |
43,200 |
15.01.|15:54:29 |
18 |
43,150 |
15.01.|15:54:29 |
163 |
43,150 |
15.01.|15:54:29 |
40 |
43,200 |
15.01.|15:54:29 |
61 |
43,200 |
15.01.|15:54:29 |
29 |
43,200 |
15.01.|15:54:29 |
29 |
43,200 |
15.01.|15:54:29 |
59 |
43,200 |
15.01.|15:54:29 |
25 |
43,200 |
15.01.|15:54:29 |
67 |
43,350 |
15.01.|15:47:39 |
23 |
43,550 |
15.01.|15:47:39 |
163 |
43,550 |
15.01.|15:46:05 |
111 |
43,750 |
15.01.|15:46:02 |
81 |
43,800 |
15.01.|15:45:59 |
95 |
43,800 |
15.01.|15:43:15 |
20 |
43,800 |
15.01.|15:37:43 |
36 |
44,150 |
15.01.|15:37:43 |
12 |
44,200 |
15.01.|15:37:38 |
48 |
44,200 |
« Zurück 1 2 3 4 5 (+6...) Weiter »