Letzte Umsätze
Datum |
Volumen [Stück]
|
Kurse |
15.01.|15:37:38 |
102 |
44,200 |
15.01.|15:29:05 |
8 |
44,300 |
15.01.|15:29:05 |
20 |
44,300 |
15.01.|15:22:22 |
61 |
44,350 |
15.01.|15:22:22 |
39 |
44,350 |
15.01.|15:15:38 |
8 |
44,400 |
15.01.|15:15:38 |
173 |
44,400 |
15.01.|15:15:38 |
60 |
44,450 |
15.01.|15:13:00 |
13 |
44,500 |
15.01.|15:13:00 |
39 |
44,500 |
15.01.|15:07:55 |
66 |
44,550 |
15.01.|15:07:55 |
20 |
44,550 |
15.01.|15:06:57 |
47 |
44,800 |
15.01.|15:06:04 |
84 |
44,800 |
15.01.|15:06:04 |
15 |
44,800 |
15.01.|15:06:04 |
59 |
44,800 |
15.01.|15:06:03 |
40 |
44,800 |
15.01.|15:06:03 |
42 |
44,800 |
15.01.|15:06:03 |
100 |
44,800 |
15.01.|15:06:03 |
40 |
44,800 |
15.01.|15:06:03 |
59 |
44,800 |
15.01.|15:06:03 |
40 |
44,800 |
15.01.|15:06:03 |
12 |
44,800 |
15.01.|15:06:03 |
17 |
44,800 |
15.01.|15:06:03 |
42 |
44,800 |
« Zurück 1 2 3 4 5 (+6...) Weiter »