BERTRANDT AG O.N. 28,850 / -3,35%

Poslednja transakcija

Datum Obim [Jedinice] Cene
29.10.|14:29:59 14 29,100
29.10.|14:29:59 17 29,100
29.10.|14:29:59 19 29,100
29.10.|14:29:59 86 29,100
29.10.|14:29:59 20 29,100
29.10.|14:29:59 42 29,100
29.10.|14:29:59 32 29,100
29.10.|14:29:59 45 29,100
29.10.|14:29:50 57 29,100
29.10.|14:29:50 19 29,100
29.10.|14:29:50 100 29,100
29.10.|14:08:08 140 29,250
29.10.|13:39:03 8 29,150
29.10.|13:39:02 11 29,200
29.10.|12:56:08 100 29,200
29.10.|12:51:21 140 29,200
29.10.|12:44:04 220 29,250
29.10.|12:10:27 44 29,250
29.10.|12:01:21 57 29,350
29.10.|12:01:21 52 29,350
29.10.|12:01:21 35 29,350
29.10.|12:01:21 12 29,350
29.10.|12:01:21 14 29,350
29.10.|11:47:02 31 29,250
29.10.|11:12:54 15 29,600

« Nazad  1  2  3  4  5  (+6...)  Sledeće »