BERTRANDT AG O.N. 29,450 / +2,08%

Poslednja transakcija

Datum Obim [Jedinice] Cene
29.10.|17:29:26 19 29,050
29.10.|17:28:39 8 29,100
29.10.|16:59:50 13 29,250
29.10.|16:59:50 19 29,250
29.10.|16:59:50 13 29,250
29.10.|16:57:03 3 29,200
29.10.|16:57:03 45 29,200
29.10.|16:57:03 320 29,250
29.10.|16:08:51 16 29,250
29.10.|16:08:09 250 29,150
29.10.|16:07:34 797 29,100
29.10.|16:07:34 69 29,050
29.10.|16:07:34 34 29,000
29.10.|15:45:47 60 28,850
29.10.|15:37:21 18 28,950
29.10.|15:09:38 370 28,950
29.10.|15:06:23 40 28,850
29.10.|15:06:22 7 28,800
29.10.|15:06:22 260 28,800
29.10.|14:38:10 103 28,800
29.10.|14:30:51 25 28,950
29.10.|14:29:59 23 29,100
29.10.|14:29:59 20 29,100
29.10.|14:29:59 39 29,100
29.10.|14:29:59 14 29,100

« Nazad  1  2  3  4  5  (+6...)  Sledeće »