BERTRANDT AG O.N. 31,500 / +3,28%

Poslednja transakcija

Datum Obim [Jedinice] Cene
23.10.|15:04:52 1 32,300
23.10.|15:04:52 20 32,250
23.10.|15:04:52 50 32,200
23.10.|15:02:17 33 32,050
23.10.|15:01:44 182 32,050
23.10.|14:57:39 39 31,700
23.10.|14:49:58 11 31,700
23.10.|14:49:58 26 31,800
23.10.|14:42:58 11 31,800
23.10.|14:42:52 15 31,950
23.10.|14:42:52 107 31,900
23.10.|14:41:56 39 31,950
23.10.|14:34:44 16 31,900
23.10.|14:24:06 10 31,700
23.10.|14:23:23 38 31,900
23.10.|14:23:23 62 31,850
23.10.|12:52:26 15 32,300
23.10.|12:50:13 60 32,500
23.10.|12:50:13 55 32,500
23.10.|12:50:11 65 32,500
23.10.|12:50:11 54 32,500
23.10.|12:50:10 66 32,500
23.10.|12:50:10 60 32,500
23.10.|12:50:09 12 32,500
23.10.|12:50:09 108 32,500

« Nazad  1  2  3  4  5  (+6...)  Sledeće »