BERTRANDT AG O.N. 31,700 / +0,63%

Latest transactions

日期 成交量 [Units] 价格
23.09.|11:40:59 2 31,700
23.09.|11:04:45 1 31,550
23.09.|11:01:39 640 31,500
23.09.|11:01:39 114 31,550
23.09.|11:01:39 500 31,600
23.09.|11:01:39 113 31,650
23.09.|10:49:15 37 31,800
23.09.|10:49:15 7 31,800
23.09.|10:44:12 72 31,750
23.09.|10:43:52 187 31,800
23.09.|10:43:52 70 31,850
23.09.|10:43:03 31 32,050
23.09.|10:42:59 211 31,800
23.09.|10:42:59 50 31,850
23.09.|10:42:59 104 31,800
23.09.|10:42:59 50 31,850
23.09.|10:42:59 36 31,900
23.09.|10:23:30 23 32,000
23.09.|10:07:23 11 32,100
23.09.|10:07:23 19 32,100
23.09.|10:07:23 43 32,100
23.09.|10:07:23 35 32,100
23.09.|10:07:23 54 32,100
23.09.|10:00:40 15 31,850
23.09.|09:09:00 1 32,050

« Back  1  2  3  4  5  (+6...)  Next »