Latest transactions
| 日期 |
成交量 [Units]
|
價格 |
| 27.01.|10:40:22 |
26 |
44,350 |
| 27.01.|10:40:22 |
100 |
44,350 |
| 27.01.|10:23:17 |
4 |
44,300 |
| 27.01.|10:23:17 |
4 |
44,300 |
| 27.01.|10:23:17 |
4 |
44,300 |
| 27.01.|10:23:17 |
8 |
44,300 |
| 27.01.|10:21:26 |
20 |
44,450 |
| 27.01.|10:21:26 |
60 |
44,450 |
| 27.01.|10:21:26 |
8 |
44,350 |
| 27.01.|10:21:26 |
183 |
44,500 |
| 27.01.|10:16:32 |
38 |
44,500 |
| 27.01.|10:11:59 |
40 |
44,300 |
| 27.01.|10:11:59 |
15 |
44,300 |
| 27.01.|10:11:59 |
51 |
44,300 |
| 27.01.|10:11:59 |
50 |
44,200 |
| 27.01.|10:11:59 |
4 |
44,200 |
| 27.01.|10:11:59 |
6 |
44,200 |
| 27.01.|10:11:59 |
1940 |
44,200 |
| 27.01.|10:11:59 |
60 |
44,150 |
| 27.01.|10:07:00 |
24 |
44,050 |
| 27.01.|10:00:00 |
20 |
43,800 |
| 27.01.|10:00:00 |
7 |
43,800 |
| 27.01.|10:00:00 |
19 |
43,800 |
| 27.01.|09:27:39 |
7 |
43,700 |
| 27.01.|09:27:39 |
42 |
43,850 |
« Back 1 2 3 4 5 (+6...) Next »