BERTRANDT AG O.N. 44,350 / +1,14%

Latest transactions

日期 成交量 [Units] 價格
27.01.|10:40:22 26 44,350
27.01.|10:40:22 100 44,350
27.01.|10:23:17 4 44,300
27.01.|10:23:17 4 44,300
27.01.|10:23:17 4 44,300
27.01.|10:23:17 8 44,300
27.01.|10:21:26 20 44,450
27.01.|10:21:26 60 44,450
27.01.|10:21:26 8 44,350
27.01.|10:21:26 183 44,500
27.01.|10:16:32 38 44,500
27.01.|10:11:59 40 44,300
27.01.|10:11:59 15 44,300
27.01.|10:11:59 51 44,300
27.01.|10:11:59 50 44,200
27.01.|10:11:59 4 44,200
27.01.|10:11:59 6 44,200
27.01.|10:11:59 1940 44,200
27.01.|10:11:59 60 44,150
27.01.|10:07:00 24 44,050
27.01.|10:00:00 20 43,800
27.01.|10:00:00 7 43,800
27.01.|10:00:00 19 43,800
27.01.|09:27:39 7 43,700
27.01.|09:27:39 42 43,850

« Back  1  2  3  4  5  (+6...)  Next »