Latest transactions
| Date |
Volume [Units]
|
Prices |
| 18.09.|17:37:33 |
17361 |
31.500 |
| 18.09.|17:29:45 |
1 |
30.650 |
| 18.09.|17:29:43 |
13 |
30.650 |
| 18.09.|17:29:40 |
7 |
30.650 |
| 18.09.|17:29:29 |
12 |
30.700 |
| 18.09.|17:29:28 |
116 |
30.650 |
| 18.09.|17:29:28 |
60 |
30.650 |
| 18.09.|17:29:28 |
55 |
30.650 |
| 18.09.|17:28:29 |
12 |
30.450 |
| 18.09.|17:28:14 |
138 |
30.500 |
| 18.09.|17:28:14 |
17 |
30.450 |
| 18.09.|17:27:29 |
72 |
30.300 |
| 18.09.|17:27:18 |
203 |
30.300 |
| 18.09.|17:27:15 |
50 |
30.350 |
| 18.09.|17:27:13 |
6 |
30.400 |
| 18.09.|17:27:00 |
267 |
30.400 |
| 18.09.|17:26:57 |
20 |
30.450 |
| 18.09.|17:26:49 |
20 |
30.450 |
| 18.09.|17:26:47 |
31 |
30.450 |
| 18.09.|17:26:10 |
112 |
30.600 |
| 18.09.|17:26:10 |
49 |
30.600 |
| 18.09.|17:26:10 |
59 |
30.550 |
| 18.09.|17:26:10 |
24 |
30.450 |
| 18.09.|17:26:05 |
20 |
30.400 |
| 18.09.|17:25:58 |
57 |
30.400 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time