Latest transactions
| Date |
Volume [Units]
|
Prices |
| 25.01.|16:07:54 |
121 |
42.650 |
| 25.01.|16:07:54 |
55 |
42.650 |
| 25.01.|16:07:39 |
27 |
42.450 |
| 25.01.|16:01:03 |
29 |
42.350 |
| 25.01.|16:01:03 |
31 |
42.350 |
| 25.01.|16:00:00 |
2 |
41.950 |
| 25.01.|16:00:00 |
34 |
42.100 |
| 25.01.|16:00:00 |
106 |
42.100 |
| 25.01.|16:00:00 |
100 |
42.100 |
| 25.01.|15:59:20 |
15 |
42.250 |
| 25.01.|15:49:11 |
17 |
42.200 |
| 25.01.|15:49:09 |
96 |
42.400 |
| 25.01.|15:49:09 |
24 |
42.400 |
| 25.01.|15:49:07 |
172 |
42.500 |
| 25.01.|15:49:07 |
4 |
42.500 |
| 25.01.|15:49:05 |
25 |
42.550 |
| 25.01.|15:49:05 |
5 |
42.550 |
| 25.01.|15:49:04 |
60 |
42.600 |
| 25.01.|15:10:05 |
50 |
42.950 |
| 25.01.|15:08:33 |
60 |
42.900 |
| 25.01.|15:06:32 |
25 |
43.000 |
| 25.01.|15:06:32 |
3 |
43.000 |
| 25.01.|15:06:32 |
10 |
43.000 |
| 25.01.|15:06:32 |
25 |
43.000 |
| 25.01.|15:06:32 |
13 |
43.000 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time