Latest transactions
| Date |
Volume [Units]
|
Prices |
| 07.08.|13:21:49 |
49 |
33.050 |
| 07.08.|13:18:26 |
3 |
33.000 |
| 07.08.|13:18:26 |
16 |
32.900 |
| 07.08.|13:18:26 |
118 |
32.800 |
| 07.08.|13:18:26 |
310 |
32.800 |
| 07.08.|13:10:30 |
55 |
32.800 |
| 07.08.|12:49:16 |
40 |
32.900 |
| 07.08.|12:49:14 |
1 |
33.000 |
| 07.08.|12:49:14 |
144 |
33.050 |
| 07.08.|12:44:31 |
2 |
33.150 |
| 07.08.|12:35:06 |
96 |
33.050 |
| 07.08.|12:35:06 |
341 |
32.900 |
| 07.08.|12:35:06 |
11 |
32.900 |
| 07.08.|12:35:06 |
7 |
32.900 |
| 07.08.|12:35:06 |
32 |
32.900 |
| 07.08.|12:35:06 |
4 |
32.900 |
| 07.08.|12:35:06 |
11 |
32.900 |
| 07.08.|12:35:06 |
33 |
32.850 |
| 07.08.|12:10:51 |
4 |
32.650 |
| 07.08.|12:06:54 |
199 |
32.500 |
| 07.08.|12:06:54 |
51 |
32.500 |
| 07.08.|11:51:45 |
16 |
32.550 |
| 07.08.|11:47:23 |
8 |
32.450 |
| 07.08.|11:47:23 |
5 |
32.450 |
| 07.08.|11:47:23 |
5 |
32.450 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time