Overview Chart Times&Sales News
BERTRANDT AG O.N. 46.450 / +2.88%

Latest transactions

Date Volume [Units] Prices
21.04.|16:52:30 2 45.100
21.04.|16:51:58 2 45.000
21.04.|16:51:58 24 45.300
21.04.|16:51:58 26 45.300
21.04.|16:49:47 3 45.150
21.04.|16:48:52 1 45.150
21.04.|16:43:57 24 45.350
21.04.|16:43:57 26 45.350
21.04.|16:40:23 9 45.200
21.04.|16:27:15 20 45.050
21.04.|16:27:15 30 45.100
21.04.|16:25:07 9 45.100
21.04.|16:19:22 1 45.150
21.04.|16:19:22 5 45.150
21.04.|16:16:15 8 45.100
21.04.|16:10:09 4 45.100
21.04.|16:10:09 4 45.050
21.04.|16:10:09 3 45.050
21.04.|16:09:56 2 45.050
21.04.|16:02:40 101 45.050
21.04.|16:02:24 9 45.050
21.04.|15:58:11 9 45.050
21.04.|15:56:33 26 45.300
21.04.|15:56:33 24 45.300
21.04.|15:53:37 9 44.950

« Back  1  2  3  4  5  (+6...)  Next »