Latest transactions
| Date |
Volume [Units]
|
Prices |
| 24.09.|09:28:36 |
200 |
31.500 |
| 24.09.|09:28:36 |
128 |
31.500 |
| 24.09.|09:28:36 |
300 |
31.500 |
| 23.09.|17:36:25 |
511 |
31.700 |
| 23.09.|17:29:45 |
4 |
31.550 |
| 23.09.|17:29:44 |
7 |
31.550 |
| 23.09.|17:29:44 |
13 |
31.550 |
| 23.09.|17:29:41 |
387 |
31.500 |
| 23.09.|17:29:41 |
20 |
31.500 |
| 23.09.|17:29:21 |
16 |
31.500 |
| 23.09.|17:25:16 |
3 |
31.600 |
| 23.09.|17:19:37 |
6 |
31.600 |
| 23.09.|17:15:08 |
29 |
31.600 |
| 23.09.|17:07:48 |
6 |
31.650 |
| 23.09.|17:07:15 |
1032 |
31.500 |
| 23.09.|17:07:15 |
50 |
31.550 |
| 23.09.|17:06:51 |
11 |
31.650 |
| 23.09.|17:06:51 |
81 |
31.700 |
| 23.09.|17:06:51 |
52 |
31.700 |
| 23.09.|17:06:51 |
10 |
31.700 |
| 23.09.|17:06:51 |
50 |
31.700 |
| 23.09.|17:06:51 |
9 |
31.750 |
| 23.09.|17:05:41 |
8 |
31.850 |
| 23.09.|17:01:17 |
12 |
31.750 |
| 23.09.|16:35:31 |
46 |
31.650 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time