Latest transactions
| Date |
Volume [Units]
|
Prices |
| 06.12.|14:18:17 |
37 |
52.70 |
| 06.12.|14:18:17 |
201 |
52.60 |
| 06.12.|14:14:00 |
18 |
52.60 |
| 06.12.|14:14:00 |
50 |
52.30 |
| 06.12.|12:52:26 |
1 |
52.60 |
| 06.12.|12:52:26 |
1 |
52.60 |
| 06.12.|12:52:26 |
1 |
52.60 |
| 06.12.|12:52:26 |
21 |
52.70 |
| 06.12.|12:52:26 |
6 |
52.70 |
| 06.12.|11:53:12 |
35 |
52.70 |
| 06.12.|11:53:12 |
7 |
52.70 |
| 06.12.|11:53:12 |
11 |
52.70 |
| 06.12.|11:50:45 |
18 |
52.70 |
| 06.12.|11:50:45 |
3 |
52.70 |
| 06.12.|11:50:45 |
13 |
52.70 |
| 06.12.|11:50:45 |
14 |
52.70 |
| 06.12.|11:33:06 |
4 |
52.70 |
| 06.12.|11:33:06 |
30 |
52.70 |
| 06.12.|11:25:45 |
6 |
52.90 |
| 06.12.|11:25:45 |
20 |
52.90 |
| 06.12.|11:06:38 |
20 |
52.70 |
| 06.12.|11:04:20 |
102 |
53.00 |
| 06.12.|11:00:31 |
77 |
53.00 |
| 06.12.|11:00:31 |
27 |
53.00 |
| 06.12.|10:31:17 |
9 |
53.00 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time