Overview Chart Times&Sales News
BERTRANDT AG O.N. 36.800 / -5.03%

Latest transactions

Date Volume [Units] Prices
26.11.|12:38:23 31 37.950
26.11.|12:12:55 16 37.800
26.11.|11:46:55 113 37.800
26.11.|11:46:55 6 37.800
26.11.|11:46:46 8 37.800
26.11.|11:41:11 8 37.800
26.11.|11:25:01 8 37.800
26.11.|11:14:10 7 37.800
26.11.|11:07:22 11 37.800
26.11.|11:07:22 35 37.850
26.11.|11:06:54 6 37.850
26.11.|10:43:19 8 37.850
26.11.|10:35:49 8 37.950
26.11.|10:35:49 7 37.950
26.11.|10:33:20 17 37.750
26.11.|10:33:20 28 37.850
26.11.|10:33:20 22 37.850
26.11.|10:33:20 257 38.000
26.11.|10:33:20 243 37.950
26.11.|10:16:00 13 37.750
26.11.|09:49:48 100 38.150
26.11.|09:37:38 50 38.050
26.11.|09:36:37 10 38.300
26.11.|09:36:37 90 38.300
26.11.|09:31:59 117 38.400

« Back  1  2  3  4  5  (+6...)  Next »