Latest transactions
| Date |
Volume [Units]
|
Prices |
| 04.08.|09:11:16 |
15 |
33.000 |
| 04.08.|09:11:16 |
61 |
33.000 |
| 04.08.|09:11:16 |
37 |
33.000 |
| 04.08.|09:11:16 |
113 |
33.150 |
| 04.08.|09:10:54 |
162 |
33.300 |
| 04.08.|09:10:54 |
40 |
33.300 |
| 04.08.|09:10:54 |
40 |
33.300 |
| 04.08.|09:10:54 |
36 |
33.450 |
| 04.08.|09:10:54 |
14 |
33.450 |
| 04.08.|09:10:49 |
40 |
33.500 |
| 04.08.|09:10:49 |
50 |
33.700 |
| 04.08.|09:10:46 |
20 |
33.700 |
| 04.08.|09:10:45 |
107 |
33.000 |
| 04.08.|09:10:45 |
40 |
33.000 |
| 04.08.|09:10:45 |
27 |
33.000 |
| 04.08.|09:10:45 |
35 |
33.000 |
| 04.08.|09:10:45 |
40 |
33.000 |
| 04.08.|09:10:45 |
27 |
32.800 |
| 04.08.|09:10:45 |
62 |
32.800 |
| 04.08.|09:10:45 |
30 |
32.550 |
| 04.08.|09:10:45 |
205 |
32.600 |
| 04.08.|09:10:45 |
207 |
32.550 |
| 04.08.|09:10:45 |
138 |
32.550 |
| 04.08.|09:00:18 |
275 |
32.100 |
| 03.08.|17:35:16 |
380 |
32.250 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time