Overview Chart Times&Sales News
BERTRANDT AG O.N. 55.40 / +2.59%

Latest transactions

Date Volume [Units] Prices
13.12.|14:49:54 5 55.10
13.12.|14:49:54 74 55.10
13.12.|14:49:54 91 55.10
13.12.|14:49:54 50 55.10
13.12.|14:49:10 15 55.10
13.12.|14:49:10 70 55.00
13.12.|14:47:33 46 55.00
13.12.|14:44:13 100 55.10
13.12.|14:44:13 25 55.00
13.12.|14:44:13 17 54.90
13.12.|14:44:13 33 54.90
13.12.|14:44:12 35 54.90
13.12.|14:44:12 25 54.90
13.12.|14:44:12 60 54.80
13.12.|14:44:12 178 54.80
13.12.|14:44:12 50 54.80
13.12.|14:44:12 57 54.80
13.12.|14:42:21 14 54.70
13.12.|14:42:21 20 54.70
13.12.|14:41:53 260 54.50
13.12.|14:41:44 36 54.40
13.12.|14:41:44 14 54.40
13.12.|14:41:44 28 54.40
13.12.|14:41:44 4 54.40
13.12.|14:41:44 2 54.30

« Back  1  2  3  4  5  (+6...)  Next »